IQVIA Holdings - Aktienkurs

Aktienkurs
185.47
Täglich Wechseln
-0.03 -0.01%
Monatlich
-10.95%
Jährlich
-28.28%
Q1 Prognose
184.45


Preis Chg Tag Jahr Datum
Celltrion 183,100.00 -900.00 -0.49% 2.01% 2025-03-10
Cspc Pharmaceutical 4.79 -0.06 -1.24% -20.30% 2025-03-10
Sino Biopharmaceutical 3.35 0.01 0.30% 12.42% 2025-03-10
Zhangzhou Pientzehuang Pharmaceutical 200.54 0.01 0.01% -12.67% 2025-03-10
Kangmei Pharma 2.18 0.01 0.46% 14.74% 2025-03-10
Agilent 126.49 -0.14 -0.11% -15.28% 2025-03-07
Accenture 341.71 0.40 0.12% -9.64% 2025-03-07
Adcock Ingram Holdings 5,250.00 50.00 0.96% -3.67% 2025-03-10
Elevance Health 409.52 5.68 1.41% -18.58% 2025-03-07
Bruker 48.41 0.21 0.44% -46.90% 2025-03-07
Cardinal Health 126.38 -0.34 -0.26% 9.73% 2025-03-07
Cigna 321.48 5.97 1.89% -5.94% 2025-03-07
Charles River Laboratories 176.01 6.46 3.81% -34.07% 2025-03-07
Cognizant Technology Solutions 83.27 -0.29 -0.34% 8.47% 2025-03-07
CVS Health 65.69 -0.65 -0.98% -13.50% 2025-03-10
Quest Diagnostics 175.60 3.87 2.25% 37.84% 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 2025-03-07
Knight Therapeutics 5.48 -0.07 -1.26% 3.01% 2025-03-07
Hologic 64.54 2.04 3.26% -16.24% 2025-03-07
Humana 259.26 -6.11 -2.30% -23.91% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Illumina 86.62 1.97 2.33% -36.04% 2025-03-07
Infosys 1,703.05 17.05 1.01% 6.40% 2025-03-10
Laboratory Of America 252.94 -0.97 -0.38% 15.84% 2025-03-07
McKesson 644.19 1.39 0.22% 21.89% 2025-03-07
Dianthus Therapeutics 24.03 0.51 2.17% -4.38% 2025-03-07
Malin Corporation 9.95 0.05 0.51% 77.68% 2025-03-10
Mettler Toledo International 1,293.17 21.58 1.70% -1.57% 2025-03-07
Organigram Holdings 1.51 -0.03 -1.95% -44.69% 2025-03-07
Pharma Mar 95.05 -1.10 -1.14% 210.42% 2025-03-10
Revvity 117.94 4.77 4.22% 7.87% 2025-03-07
Publicis 94.16 -0.62 -0.65% -0.34% 2025-03-10
Qiagen NV 36.57 0.06 0.15% -11.37% 2025-03-10
Laboratorios Farma 53.70 -0.10 -0.19% -31.77% 2025-03-10
Sartorius 228.40 -0.60 -0.26% -36.31% 2025-03-10
Thermo Fisher Scientific 531.87 4.34 0.82% -11.00% 2025-03-07
Tilray 0.99 0.02 2.06% -56.96% 2025-03-07
UnitedHealth 493.49 5.68 1.16% 3.55% 2025-03-07
Veeva Systems 246.80 10.66 4.51% 8.35% 2025-03-07
Waters 392.51 7.07 1.83% 10.27% 2025-03-07
Walgreens Boots Alliance 11.38 0.78 7.31% -46.22% 2025-03-07
Dentsply International 16.32 0.08 0.46% -51.17% 2025-03-07

Preis Tag Jahr Datum
US500 5710 31.68 0.55% 11.57% 2025-03-10