IQVIA Holdings - Aktienkurs

Aktienkurs
199.17
Täglich Wechseln
-1.65 -0.82%
Monatlich
25.93%
Jährlich
-16.93%
Q3 Prognose
194.35

Preis Chg Tag Jahr Datum
Celltrion 178,000.00 -2,400.00 -1.33% -11.00% 2025-07-25
Cspc Pharmaceutical 8.63 0.01 0.12% 48.28% 2025-07-25
Sino Biopharmaceutical 6.77 0.06 0.89% 141.79% 2025-07-25
Zhangzhou Pientzehuang Pharmaceutical 203.83 -1.97 -0.96% -2.89% 2025-07-25
Kangmei Pharma 2.14 -0.02 -0.93% 14.44% 2025-07-25
Agilent 120.18 -0.17 -0.14% -12.38% 2025-07-25
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
Adcock Ingram Holdings 6,900.00 -10.00 -0.14% 15.87% 2025-07-25
Elevance Health 289.10 8.67 3.09% -45.18% 2025-07-25
Bruker 41.94 1.49 3.68% -37.23% 2025-07-25
Cardinal Health 157.14 -1.14 -0.72% 59.55% 2025-07-25
Cigna 296.33 2.40 0.82% -13.64% 2025-07-25
Charles River Laboratories 177.16 0.05 0.03% -24.06% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
CVS Health 60.70 1.95 3.32% -0.57% 2025-07-25
Quest Diagnostics 168.55 -3.35 -1.95% 15.85% 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 2025-07-25
Divis Laboratories Ltd 6,616.50 -2.00 -0.03% 45.37% 2025-07-25
Knight Therapeutics 6.15 0.02 0.33% 7.71% 2025-07-25
Hologic 66.50 0.40 0.61% -15.43% 2025-07-25
Humana 237.98 8.77 3.83% -39.41% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Illumina 109.30 1.66 1.54% -9.24% 2025-07-25
Infosys 1,515.70 -36.80 -2.37% -16.94% 2025-07-25
Laboratory Of America 264.96 -2.73 -1.02% 25.63% 2025-07-25
McKesson 711.82 1.63 0.23% 18.64% 2025-07-25
Dianthus Therapeutics 21.50 -0.29 -1.33% -25.79% 2025-07-25
Mettler Toledo International 1,263.99 3.24 0.26% -12.95% 2025-07-25
Organigram Holdings 2.07 -0.01 -0.48% -8.20% 2025-07-25
Pharma Mar 82.65 -1.30 -1.55% 103.77% 2025-07-25
Revvity 103.67 1.70 1.67% -10.06% 2025-07-25
Publicis 83.52 -1.56 -1.83% -14.81% 2025-07-25
Qiagen NV 43.87 0.23 0.52% 6.96% 2025-07-26
Laboratorios Farma 55.55 -1.60 -2.80% -37.27% 2025-07-25
Sartorius 191.10 -2.45 -1.27% -21.46% 2025-07-25
Thermo Fisher Scientific 478.26 3.23 0.68% -21.26% 2025-07-25
Tilray 0.94 -0.03 -3.09% -62.99% 2025-07-25
UnitedHealth 281.06 2.48 0.89% -50.66% 2025-07-25
Veeva Systems 290.41 -0.84 -0.29% 50.92% 2025-07-25
Waters 302.95 4.48 1.50% -4.79% 2025-07-25
Walgreens Boots Alliance 11.62 0.03 0.26% -1.69% 2025-07-25
Dentsply International 16.03 -0.43 -2.61% -39.23% 2025-07-25

Preis Tag Jahr Datum
US500 6389 25.30 0.40% 17.03% 2025-07-25