IQVIA Holdings - Aktienkurs

Aktienkurs
232.16
Täglich Wechseln
2.96 1.29%
Monatlich
-2.41%
Jährlich
22.27%
Q2 Prognose
232.44
Preis Chg Tag Jahr Datum
Celltrion 192,900.00 3,200.00 1.69% 14.41% 2024-05-10
Cspc Pharmaceutical 6.86 0.10 1.48% -11.02% 2024-05-10
Sino Biopharmaceutical 3.11 0.04 1.30% -24.70% 2024-05-10
Zhangzhou Pientzehuang Pharmaceutical 237.85 -1.25 -0.52% -21.05% 2024-05-10
Kangmei Pharma 2.00 0.04 2.04% -16.67% 2024-05-10
Agilent 149.99 4.61 3.17% 17.49% 2024-05-10
Accenture 306.54 -0.07 -0.02% 12.59% 2024-05-10
Adcock Ingram Holdings 5,650.00 -12.00 -0.21% 11.33% 2024-05-10
Elevance Health 539.48 1.20 0.22% 18.11% 2024-05-10
Bruker 75.71 -0.50 -0.66% -1.11% 2024-05-10
Cardinal Health 99.64 1.69 1.73% 17.44% 2024-05-10
Cigna 348.39 -2.59 -0.74% 34.00% 2024-05-10
Charles River Laboratories 228.05 -2.43 -1.05% 16.50% 2024-05-10
Catalent 55.90 -0.07 -0.12% 63.48% 2024-05-10
Cognizant Technology Solutions 67.01 0.26 0.39% 8.29% 2024-05-10
CVS Health 55.82 0.16 0.29% -19.07% 2024-05-10
Quest Diagnostics 138.41 0.24 0.17% 5.75% 2024-05-10
Danaher 252.46 2.20 0.88% 9.38% 2024-05-10
Knight Therapeutics 5.94 -0.16 -2.62% 23.49% 2024-05-10
Hologic 75.16 -0.59 -0.77% -8.18% 2024-05-10
Humana 335.52 1.10 0.33% -36.57% 2024-05-10
IBM 167.10 0.84 0.50% 38.21% 2024-05-10
Illumina 110.65 -0.68 -0.61% -46.86% 2024-05-10
Infosys 1,426.00 -8.70 -0.61% 13.53% 2024-05-10
Laboratory Of America 207.66 1.54 0.74% -5.64% 2024-05-10
McKesson 560.13 4.88 0.88% 42.87% 2024-05-10
Magenta Therapeutics 24.29 -0.64 -2.57% 123.09% 2024-05-10
Malin Corporation 5.55 -0.05 -0.89% 12.35% 2024-05-10
Mettler Toledo International 1,514.75 225.20 17.46% 12.36% 2024-05-10
Organigram Holdings 2.40 -0.07 -2.83% 263.64% 2024-05-10
Pharma Mar 33.30 1.08 3.35% -7.60% 2024-05-10
Revvity 104.87 0.51 0.48% -11.40% 2024-05-10
Publicis 108.10 2.30 2.17% 54.03% 2024-05-10
Qiagen NV 40.87 0.53 1.30% -1.68% 2024-05-10
Laboratorios Farma 83.60 2.05 2.51% 99.33% 2024-05-10
Sartorius 278.80 -3.00 -1.06% -19.79% 2024-05-10
Thermo Fisher Scientific 593.26 14.98 2.59% 11.98% 2024-05-10
Tilray 2.65 -0.06 -2.21% -18.96% 2024-05-10
UnitedHealth 512.80 5.40 1.06% 4.92% 2024-05-10
Veeva Systems 203.78 -0.13 -0.06% 17.60% 2024-05-10
Waters 350.73 14.56 4.33% 30.40% 2024-05-10
Walgreens Boots Alliance 17.17 -0.08 -0.46% -44.92% 2024-05-10
Dentsply International 27.89 -0.31 -1.08% -31.97% 2024-05-10

Preis Tag Jahr Datum
US500 5223 8.59 0.16% 26.44% 2024-05-10