IQVIA Holdings - Aktienkurs

Aktienkurs
151.61
Täglich Wechseln
-1.82 -1.19%
Monatlich
6.20%
Jährlich
-35.32%
Q2 Prognose
148.85


Preis Chg Tag Jahr Datum
Celltrion 158,000.00 -1,400.00 -0.88% -18.09% 2025-05-09
Cspc Pharmaceutical 5.74 -0.01 -0.17% -16.33% 2025-05-09
Sino Biopharmaceutical 3.91 0.03 0.77% 25.72% 2025-05-09
Zhangzhou Pientzehuang Pharmaceutical 207.55 0.42 0.20% -12.74% 2025-05-09
Kangmei Pharma 1.98 -0.04 -1.98% -1.00% 2025-05-09
Agilent 106.83 -1.81 -1.66% -26.52% 2025-05-09
Accenture 307.83 -0.93 -0.30% 0.42% 2025-05-09
Adcock Ingram Holdings 4,806.00 -88.00 -1.80% -14.94% 2025-05-09
Elevance Health 404.54 -8.53 -2.07% -25.00% 2025-05-09
Bruker 37.52 -2.99 -7.38% -50.44% 2025-05-09
Cardinal Health 148.39 1.20 0.82% 51.50% 2025-05-09
Cigna 333.22 -0.14 -0.04% -4.35% 2025-05-09
Charles River Laboratories 138.79 -2.87 -2.03% -39.78% 2025-05-09
Cognizant Technology Solutions 79.15 -0.04 -0.05% 18.58% 2025-05-09
CVS Health 66.93 -0.87 -1.28% 19.80% 2025-05-09
Quest Diagnostics 176.93 0.89 0.51% 28.05% 2025-05-09
Danaher 189.53 -5.35 -2.75% -25.25% 2025-05-09
Knight Therapeutics 5.71 0.03 0.53% -3.87% 2025-05-09
Hologic 56.75 0.57 1.01% -24.52% 2025-05-09
Humana 249.48 -3.86 -1.52% -25.64% 2025-05-09
IBM 249.11 -5.13 -2.02% 49.08% 2025-05-09
Illumina 75.76 -3.82 -4.80% -31.52% 2025-05-09
Infosys 1,507.60 -3.80 -0.25% 5.72% 2025-05-09
Laboratory Of America 245.75 -3.27 -1.31% 19.22% 2025-05-09
McKesson 693.31 1.94 0.28% 24.86% 2025-05-09
Dianthus Therapeutics 19.59 -1.03 -5.00% -19.35% 2025-05-09
Malin Corporation 8.70 0.50 6.08% 56.76% 2025-05-09
Mettler Toledo International 1,079.96 -20.87 -1.90% -16.25% 2025-05-09
Organigram Holdings 1.64 0.09 5.81% -31.67% 2025-05-09
Pharma Mar 73.95 0.15 0.20% 122.07% 2025-05-09
Revvity 91.25 -1.59 -1.71% -12.57% 2025-05-09
Publicis 92.18 1.44 1.59% -14.73% 2025-05-09
Qiagen NV 37.56 -0.44 -1.14% -8.10% 2025-05-09
Laboratorios Farma 52.75 0.05 0.09% -36.90% 2025-05-09
Sartorius 229.70 1.70 0.75% -17.61% 2025-05-09
Thermo Fisher Scientific 402.60 -7.99 -1.95% -32.14% 2025-05-09
Tilray 0.59 -0.02 -3.28% -77.74% 2025-05-09
UnitedHealth 380.48 -5.20 -1.35% -25.83% 2025-05-09
Veeva Systems 237.05 -2.48 -1.04% 16.33% 2025-05-09
Waters 344.08 -6.87 -1.96% 2.35% 2025-05-09
Walgreens Boots Alliance 11.24 0.09 0.76% -34.54% 2025-05-09
Dentsply International 15.83 -0.02 -0.09% -43.35% 2025-05-09

Preis Tag Jahr Datum
US500 5660 -4.03 -0.07% 8.37% 2025-05-09